Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for March 2020

Gold Price History in New Zealand Dollars (NZD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 2,557.72 82.232
03/02/20 2,540.86 81.690
03/03/20 2,624.79 84.389
03/04/20 2,597.30 83.505
03/05/20 2,652.85 85.291
03/06/20 2,635.99 84.749
03/08/20 2,686.81 86.383
03/09/20 2,629.82 84.551
03/10/20 2,638.04 84.815
03/11/20 2,623.67 84.353
03/12/20 2,578.88 82.913
03/13/20 2,521.91 81.081
03/15/20 2,574.26 82.765
03/16/20 2,494.36 80.195
03/17/20 2,585.73 83.133
03/18/20 2,622.87 84.327
03/19/20 2,588.47 83.221
03/20/20 2,623.67 84.353
03/22/20 2,652.30 85.273
03/23/20 2,729.92 87.769
03/24/20 2,806.44 90.229
03/25/20 2,774.13 89.190
03/26/20 2,721.57 87.501
03/27/20 2,687.89 86.418
03/29/20 2,690.09 86.488
03/30/20 2,691.07 86.520
03/31/20 2,653.82 85.322