Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for January 2020

Gold Price History in New Zealand Dollars (NZD) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 2,254.29 72.477
01/02/20 2,282.51 73.384
01/03/20 2,329.29 74.888
01/05/20 2,358.26 75.820
01/06/20 2,345.08 75.396
01/07/20 2,405.77 77.347
01/08/20 2,341.26 75.273
01/09/20 2,350.09 75.557
01/10/20 2,353.88 75.679
01/12/20 2,349.42 75.536
01/13/20 2,332.60 74.995
01/14/20 2,345.46 75.408
01/15/20 2,351.33 75.597
01/16/20 2,338.74 75.192
01/17/20 2,355.33 75.726
01/19/20 2,352.76 75.643
01/20/20 2,363.19 75.978
01/21/20 2,360.03 75.877
01/22/20 2,367.27 76.110
01/23/20 2,358.88 75.840
01/24/20 2,378.49 76.470
01/26/20 2,406.82 77.381
01/27/20 2,415.93 77.674
01/28/20 2,398.68 77.119
01/29/20 2,416.11 77.680
01/30/20 2,429.55 78.112
01/31/20 2,459.00 79.059