Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for December 2019

Gold Price History in New Zealand Dollars (NZD) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 2,272.99 73.078
12/02/19 2,251.32 72.381
12/03/19 2,265.74 72.845
12/04/19 2,253.26 72.444
12/05/19 2,254.87 72.496
12/06/19 2,223.73 71.495
12/08/19 2,226.29 71.577
12/09/19 2,231.27 71.737
12/10/19 2,236.82 71.916
12/11/19 2,240.91 72.047
12/12/19 2,213.59 71.169
12/13/19 2,237.20 71.928
12/15/19 2,236.43 71.903
12/16/19 2,238.58 71.972
12/17/19 2,246.75 72.235
12/18/19 2,241.56 72.068
12/19/19 2,236.46 71.904
12/20/19 2,238.44 71.967
12/22/19 2,237.64 71.942
12/23/19 2,239.41 71.999
12/24/19 2,256.62 72.552
12/25/19 2,256.99 72.564
12/26/19 2,264.57 72.807
12/27/19 2,255.66 72.521
12/29/19 2,257.75 72.588
12/30/19 2,249.97 72.338
12/31/19 2,257.81 72.590