Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for the last 90 days

Gold Prices in New Zealand Dollars (NZD) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/212,515.9380.889
02/16/212,491.1880.093
02/17/212,470.8079.438
02/18/212,459.1979.065
02/19/212,443.8378.571
02/22/212,469.9979.412
02/23/212,459.5979.077
02/24/212,426.0778.000
02/25/212,401.6777.216
02/26/212,397.0577.067
03/01/212,373.1576.299
03/02/212,387.8476.771
03/03/212,362.1175.944
03/04/212,363.9976.004
03/05/212,374.5376.343
03/08/212,363.6075.992
03/09/212,390.0076.840
03/10/212,400.7677.186
03/11/212,384.4176.661
03/12/212,407.0677.389
03/15/212,406.2477.362
03/16/212,408.8177.445
03/17/212,412.8477.575
03/18/212,423.5177.918
03/19/212,436.0078.319
03/22/212,428.7778.087
03/23/212,464.9179.249
03/24/212,488.7980.016
03/25/212,482.8879.826
03/26/212,475.7679.597
03/29/212,446.7478.665
03/30/212,413.6177.599
03/31/212,445.0378.610
04/01/212,464.4279.233
04/02/212,459.0979.062
04/05/212,448.5678.723
04/06/212,469.2379.388
04/07/212,478.4179.683
04/08/212,488.3080.001
04/09/212,478.3279.680
04/12/212,463.9579.218
04/13/212,474.4979.557
04/14/212,433.0578.224
04/15/212,458.7179.049
04/16/212,486.5679.945

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite