Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for April 2021

Gold Price History in Malaysian Ringgits (MYR) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 7,173.63 230.64
04/02/21 7,164.61 230.35
04/05/21 7,164.10 230.33
04/06/21 7,203.01 231.58
04/07/21 7,176.23 230.72
04/08/21 7,258.52 233.37
04/09/21 7,210.99 231.84
04/12/21 7,158.94 230.17
04/13/21 7,221.63 232.18
04/14/21 7,169.78 230.51
04/15/21 7,275.28 233.91
04/16/21 7,333.03 235.76
04/19/21 7,307.41 234.94
04/20/21 7,311.01 235.05
04/21/21 7,392.86 237.69
04/22/21 7,333.16 235.77
04/23/21 7,302.92 234.79
04/26/21 7,297.49 234.62
04/27/21 7,275.13 233.90
04/28/21 7,318.84 235.31
04/29/21 7,275.23 233.90
04/30/21 7,244.57 232.92