Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2021

Gold Price History in Malaysian Ringgits (MYR) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 6,995.77 224.92
03/02/21 7,048.58 226.62
03/03/21 6,931.40 222.85
03/04/21 6,875.25 221.04
03/05/21 6,930.10 222.81
03/08/21 6,920.34 222.49
03/09/21 7,064.17 227.12
03/10/21 7,127.32 229.15
03/11/21 7,076.41 227.51
03/12/21 7,112.26 228.66
03/15/21 7,116.65 228.81
03/16/21 7,123.44 229.02
03/17/21 7,206.93 231.71
03/18/21 7,136.41 229.44
03/19/21 7,168.91 230.49
03/22/21 7,154.79 230.03
03/23/21 7,120.40 228.93
03/24/21 7,167.51 230.44
03/25/21 7,163.46 230.31
03/26/21 7,184.75 231.00
03/29/21 7,090.40 227.96
03/30/21 6,996.70 224.95
03/31/21 7,080.17 227.63