Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for December 2020

Gold Price History in Malaysian Ringgits (MYR) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 7,381.04 237.31
12/02/20 7,458.58 239.80
12/03/20 7,499.03 241.10
12/04/20 7,467.49 240.09
12/07/20 7,590.64 244.04
12/08/20 7,616.71 244.88
12/09/20 7,454.56 239.67
12/10/20 7,455.37 239.70
12/11/20 7,453.78 239.64
12/14/20 7,408.12 238.18
12/15/20 7,510.98 241.48
12/16/20 7,553.84 242.86
12/17/20 7,618.90 244.95
12/18/20 7,601.21 244.38
12/21/20 7,596.59 244.24
12/22/20 7,571.27 243.42
12/23/20 7,609.27 244.64
12/24/20 7,607.64 244.59
12/25/20 7,604.64 244.50
12/28/20 7,602.70 244.43
12/29/20 7,609.86 244.66
12/30/20 7,650.47 245.97
12/31/20 7,688.88 247.20