Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/217,738.50248.80
11/17/217,807.25251.01
11/18/217,753.95249.30
11/19/217,727.16248.43
11/22/217,581.02243.74
11/23/217,509.71241.44
11/24/217,542.97242.51
11/25/217,594.03244.15
11/26/217,546.83242.64
11/29/217,567.39243.30
11/30/217,463.05239.94
12/01/217,521.69241.83
12/02/217,505.86241.32
12/03/217,547.53242.66
12/06/217,532.35242.17
12/07/217,542.94242.51
12/08/217,486.91240.71
12/09/217,501.17241.17
12/10/217,478.38240.44
12/13/217,548.91242.70
12/14/217,534.09242.23
12/15/217,501.66241.18
12/16/217,545.29242.59
12/17/217,642.62245.72
12/20/217,562.39243.14
12/21/217,531.20242.13
12/22/217,584.55243.85
12/23/217,590.31244.03
12/24/217,590.69244.05
12/27/217,571.53243.43
12/28/217,568.58243.34
12/29/217,515.73241.64
12/30/217,581.22243.74
12/31/217,583.66243.82
01/03/227,556.12242.93
01/04/227,589.20244.00
01/05/227,599.43244.33
01/06/227,552.65242.82
01/07/227,524.01241.90
01/10/227,565.88243.25
01/11/227,614.65244.82
01/12/227,591.57244.07
01/13/227,616.81244.89
01/14/227,618.92244.95

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite