Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/216,923.33222.59
03/09/217,064.87227.14
03/10/217,103.03228.37
03/11/217,063.27227.09
03/12/217,090.65227.97
03/15/217,120.56228.93
03/16/217,151.43229.92
03/17/217,137.85229.49
03/18/217,155.70230.06
03/19/217,164.99230.36
03/22/217,148.89229.84
03/23/217,138.20229.50
03/24/217,173.72230.64
03/25/217,182.87230.93
03/26/217,173.37230.63
03/29/217,093.27228.05
03/30/217,003.71225.17
03/31/217,082.33227.70
04/01/217,145.16229.72
04/02/217,154.05230.01
04/05/217,119.17228.89
04/06/217,162.92230.29
04/07/217,192.17231.23
04/08/217,234.14232.58
04/09/217,199.03231.45
04/12/217,157.89230.13
04/13/217,181.38230.89
04/14/217,154.79230.03
04/15/217,270.47233.75
04/16/217,337.32235.90
04/19/217,305.65234.88
04/20/217,328.10235.60
04/21/217,376.01237.14
04/22/217,358.61236.58
04/23/217,277.09233.96
04/26/217,303.90234.83
04/27/217,276.75233.95
04/28/217,274.05233.87
04/29/217,269.54233.72
04/30/217,280.72234.08
05/03/217,355.93236.50
05/04/217,335.63235.85
05/05/217,362.78236.72

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite