Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/207,374.49237.10
11/25/207,365.71236.81
11/26/207,360.51236.65
11/27/207,250.90233.12
11/30/207,277.84233.99
12/01/207,340.40236.00
12/02/207,427.50238.80
12/03/207,494.20240.94
12/04/207,495.25240.98
12/07/207,588.12243.96
12/08/207,619.70244.98
12/09/207,496.08241.00
12/10/207,424.51238.70
12/11/207,459.71239.84
12/14/207,414.91238.39
12/15/207,520.76241.80
12/16/207,551.79242.80
12/17/207,592.59244.11
12/18/207,600.35244.36
12/21/207,552.77242.83
12/22/207,602.93244.44
12/23/207,611.07244.70
12/24/207,624.72245.14
12/25/207,582.63243.79
12/28/207,577.06243.61
12/29/207,603.36244.45
12/30/207,629.45245.29
12/31/207,675.48246.77
01/01/217,726.09248.40
01/04/217,813.34251.20
01/05/217,825.13251.58
01/06/217,700.90247.59
01/07/217,720.10248.21
01/08/217,474.08240.30
01/11/217,481.90240.55
01/12/217,494.02240.94
01/13/217,463.22239.95
01/14/217,452.77239.61
01/15/217,406.40238.12
01/18/217,435.88239.07
01/19/217,450.54239.54
01/20/217,571.17243.42
01/21/217,520.07241.78
01/22/217,503.70241.25

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite