Bullion Rates > Gold Price History in Mexican Pesos (MXN) for January 2022

Gold Price History in Mexican Pesos (MXN) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 36,985 1,189.09
01/04/22 37,252 1,197.68
01/05/22 37,253 1,197.71
01/06/22 36,739 1,181.19
01/07/22 36,593 1,176.48
01/10/22 36,703 1,180.02
01/11/22 37,135 1,193.91
01/12/22 37,172 1,195.11
01/13/22 37,037 1,190.78
01/14/22 36,903 1,186.45
01/17/22 36,918 1,186.93
01/18/22 37,017 1,190.13
01/19/22 37,722 1,212.79
01/20/22 37,763 1,214.10
01/21/22 37,561 1,207.62
01/24/22 37,934 1,219.60
01/25/22 38,124 1,225.73
01/26/22 37,745 1,213.53
01/27/22 37,332 1,200.24
01/28/22 37,286 1,198.78
01/31/22 37,111 1,193.13