Bullion Rates > Gold Price History in Mexican Pesos (MXN) for September 2020

Gold Price History in Mexican Pesos (MXN) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 42,894 1,379.07
09/02/20 42,269 1,358.97
09/03/20 41,895 1,346.95
09/04/20 41,693 1,340.45
09/06/20 41,708 1,340.96
09/07/20 41,724 1,341.47
09/08/20 42,231 1,357.77
09/09/20 41,664 1,339.51
09/10/20 41,687 1,340.27
09/11/20 41,282 1,327.26
09/13/20 41,324 1,328.59
09/14/20 41,262 1,326.59
09/15/20 41,343 1,329.21
09/16/20 41,117 1,321.95
09/17/20 40,688 1,308.13
09/18/20 41,211 1,324.96
09/20/20 41,147 1,322.90
09/21/20 40,931 1,315.95
09/22/20 41,277 1,327.10
09/23/20 41,569 1,336.46
09/24/20 41,350 1,329.42
09/25/20 41,586 1,337.01
09/27/20 41,576 1,336.71
09/28/20 42,106 1,353.75
09/29/20 42,476 1,365.63
09/30/20 41,688 1,340.32