Bullion Rates > Gold Price History in Mexican Pesos (MXN) for December 2020

Gold Price History in Mexican Pesos (MXN) for December 2020

 Gold Price/ozGold Price/gram
12/01/2036,3781,169.57
12/02/2036,5771,175.99
12/03/2036,6451,178.17
12/04/2036,3671,169.22
12/07/2037,0601,191.51
12/08/2037,0121,189.95
12/09/2036,6121,177.09
12/10/2036,7161,180.44
12/11/2037,0431,190.97
12/14/2037,0011,189.59
12/15/2036,9211,187.02
12/16/2037,0171,190.11
12/17/2037,3521,200.90
12/18/2037,5091,205.93
12/21/2037,4611,204.40
12/22/2037,4651,204.53
12/23/2037,5431,207.02
12/24/2037,3071,199.44
12/25/2037,1131,193.21
12/28/2037,5201,206.31
12/29/2037,4261,203.27
12/30/2037,6951,211.92
12/31/2037,7531,213.79

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite