Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 34,997 1,125.18
01/30/24 34,953 1,123.75
01/31/24 35,094 1,128.29
02/01/24 35,106 1,128.67
02/02/24 34,938 1,123.28
02/05/24 34,653 1,114.13
02/06/24 34,717 1,116.16
02/07/24 34,703 1,115.74
02/08/24 34,888 1,121.66
02/09/24 34,592 1,112.17
02/12/24 34,497 1,109.11
02/13/24 34,277 1,102.02
02/14/24 34,035 1,094.25
02/15/24 34,170 1,098.59
02/16/24 34,327 1,103.64
02/19/24 34,382 1,105.40
02/20/24 34,548 1,110.73
02/21/24 34,548 1,110.73
02/22/24 34,651 1,114.06
02/23/24 34,841 1,120.18
02/26/24 34,728 1,116.53
02/27/24 34,646 1,113.90
02/28/24 34,790 1,118.52
02/29/24 34,871 1,121.14
03/01/24 35,437 1,139.31
03/04/24 35,852 1,152.66
03/05/24 36,051 1,159.07
03/06/24 36,269 1,166.07
03/07/24 36,473 1,172.63
03/08/24 36,631 1,177.71
03/11/24 36,670 1,178.95
03/12/24 36,270 1,166.11
03/13/24 36,254 1,165.61
03/14/24 36,127 1,161.52
03/15/24 36,042 1,158.79
03/18/24 36,362 1,169.07
03/19/24 36,274 1,166.24
03/20/24 36,481 1,172.90
03/21/24 36,508 1,173.77
03/22/24 36,309 1,167.37
03/25/24 36,235 1,164.98
03/26/24 36,260 1,165.79
03/27/24 36,297 1,166.99
03/28/24 37,066 1,191.70