Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/2038,0911,224.65
11/18/2038,0391,222.99
11/19/2037,7341,213.17
11/20/2037,6191,209.48
11/23/2037,0461,191.07
11/24/2036,2141,164.31
11/25/2036,0881,160.25
11/26/2036,2691,166.09
11/27/2035,7971,150.91
11/30/2035,8661,153.11
12/01/2036,3781,169.57
12/02/2036,5771,175.99
12/03/2036,6451,178.17
12/04/2036,3671,169.22
12/07/2037,0601,191.51
12/08/2037,0121,189.95
12/09/2036,6121,177.09
12/10/2036,7161,180.44
12/11/2037,0431,190.97
12/14/2037,0011,189.59
12/15/2036,9211,187.02
12/16/2037,0171,190.11
12/17/2037,3521,200.90
12/18/2037,5091,205.93
12/21/2037,4611,204.40
12/22/2037,4651,204.53
12/23/2037,5431,207.02
12/24/2037,3071,199.44
12/25/2037,1131,193.21
12/28/2037,5201,206.31
12/29/2037,4261,203.27
12/30/2037,6951,211.92
12/31/2037,7531,213.79
01/01/2137,7481,213.64
01/04/2138,7901,247.12
01/05/2138,7691,246.45
01/06/2137,7211,212.76
01/07/2138,3071,231.60
01/08/2136,9621,188.34
01/11/2137,0171,190.13
01/12/2136,7331,180.98
01/13/2136,6301,177.68
01/14/2136,4241,171.05
01/15/2136,1931,163.65

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite