Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/2136,3521,168.76
07/23/2136,1361,161.81
07/26/2136,0291,158.35
07/27/2135,9521,155.89
07/28/2135,9991,157.39
07/29/2136,3161,167.57
07/30/2136,0831,160.09
08/02/2136,0961,160.52
08/03/2136,0121,157.82
08/04/2136,1911,163.57
08/05/2135,9361,155.36
08/06/2135,3481,136.45
08/09/2134,7231,116.37
08/10/2134,7341,116.73
08/11/2134,9131,122.49
08/12/2134,9711,124.33
08/13/2135,3681,137.11
08/16/2135,5561,143.15
08/17/2135,7331,148.84
08/18/2135,8351,152.12
08/19/2135,8781,153.52
08/20/2136,2511,165.50
08/23/2136,6881,179.53
08/24/2136,4421,171.65
08/25/2136,2371,165.04
08/26/2136,4791,172.83
08/27/2136,7171,180.47
08/30/2136,4541,172.01
08/31/2136,4161,170.79
09/01/2136,2721,166.17
09/02/2136,1561,162.43
09/03/2136,4061,170.47
09/06/2136,2981,167.00
09/07/2135,7711,150.05
09/08/2135,6631,146.61
09/09/2135,7691,150.00
09/10/2135,5711,143.62
09/13/2135,6471,146.07
09/14/2135,9501,155.81
09/15/2135,6281,145.48
09/16/2134,9491,123.63
09/17/2135,1211,129.18
09/20/2135,5451,142.80

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite