Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for September 2020

Gold Price History in Malawi Kwachas (MWK) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 1,475,970 47,454
09/02/20 1,455,554 46,797
09/03/20 1,445,102 46,461
09/04/20 1,441,996 46,361
09/06/20 1,442,169 46,367
09/07/20 1,446,240 46,498
09/08/20 1,439,411 46,278
09/09/20 1,458,078 46,878
09/10/20 1,459,717 46,931
09/11/20 1,454,351 46,758
09/13/20 1,453,631 46,735
09/14/20 1,468,904 47,226
09/15/20 1,465,182 47,107
09/16/20 1,468,099 47,200
09/17/20 1,465,856 47,128
09/18/20 1,462,787 47,030
09/20/20 1,460,026 46,941
09/21/20 1,441,060 46,331
09/22/20 1,432,266 46,048
09/23/20 1,395,942 44,881
09/24/20 1,403,134 45,112
09/25/20 1,397,859 44,942
09/27/20 1,399,444 44,993
09/28/20 1,411,844 45,392
09/29/20 1,425,696 45,837
09/30/20 1,417,702 45,580