Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for December 2019

Gold Price History in Malawi Kwachas (MWK) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 1,069,488 34,385
12/02/19 1,074,984 34,562
12/03/19 1,084,498 34,867
12/04/19 1,075,360 34,574
12/05/19 1,082,040 34,788
12/06/19 1,058,580 34,034
12/08/19 1,065,543 34,258
12/09/19 1,069,270 34,378
12/10/19 1,070,849 34,429
12/11/19 1,079,329 34,701
12/12/19 1,072,130 34,470
12/13/19 1,071,318 34,444
12/15/19 1,079,300 34,700
12/16/19 1,079,936 34,721
12/17/19 1,088,002 34,980
12/18/19 1,081,293 34,764
12/19/19 1,088,281 34,989
12/20/19 1,095,681 35,227
12/22/19 1,093,785 35,166
12/23/19 1,099,115 35,337
12/24/19 1,103,600 35,482
12/25/19 1,103,520 35,479
12/26/19 1,111,592 35,739
12/27/19 1,114,419 35,829
12/29/19 1,115,212 35,855
12/30/19 1,113,347 35,795
12/31/19 1,118,728 35,968