Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/211,457,97446,875
08/18/211,452,21446,690
08/19/211,448,54146,572
08/20/211,444,60146,445
08/23/211,464,81147,095
08/24/211,462,35747,016
08/25/211,452,03946,684
08/26/211,458,26646,884
08/27/211,473,26447,367
08/30/211,471,29447,303
08/31/211,477,18247,492
09/01/211,471,31547,304
09/02/211,468,70247,220
09/03/211,484,80947,738
09/06/211,480,82147,609
09/07/211,461,40646,985
09/08/211,453,56446,733
09/09/211,458,85546,903
09/10/211,455,92146,809
09/13/211,452,94646,713
09/14/211,466,93347,163
09/15/211,458,62946,896
09/16/211,425,36045,826
09/17/211,433,93546,102
09/20/211,433,87546,100
09/21/211,447,95746,553
09/22/211,447,53846,539
09/23/211,418,14745,594
09/24/211,429,26545,952
09/27/211,429,35045,955
09/28/211,413,54745,447
09/29/211,416,04545,527
09/30/211,432,52046,057
10/01/211,434,25046,112
10/04/211,443,69546,416
10/05/211,435,15946,141
10/06/211,434,83346,131
10/07/211,431,87746,036
10/08/211,431,46746,023
10/11/211,432,66846,061
10/12/211,439,02746,266
10/13/211,457,71146,866
10/14/211,466,22447,140
10/15/211,442,38246,374

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite