Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for January 2020

Gold Price History in Mauritius Rupees (MUR) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 55,406 1,781.34
01/02/20 55,570 1,786.62
01/03/20 56,586 1,819.27
01/05/20 57,201 1,839.04
01/06/20 57,032 1,833.64
01/07/20 58,142 1,869.30
01/08/20 56,862 1,828.17
01/09/20 56,768 1,825.12
01/10/20 57,120 1,836.46
01/12/20 57,009 1,832.87
01/13/20 56,326 1,810.92
01/14/20 56,483 1,815.96
01/15/20 56,970 1,831.62
01/16/20 56,586 1,819.29
01/17/20 56,793 1,825.95
01/19/20 56,798 1,826.08
01/20/20 57,066 1,834.71
01/21/20 57,041 1,833.91
01/22/20 57,190 1,838.71
01/23/20 57,181 1,838.40
01/24/20 57,741 1,856.42
01/26/20 58,135 1,869.08
01/27/20 58,344 1,875.82
01/28/20 57,786 1,857.85
01/29/20 58,122 1,868.68
01/30/20 58,121 1,868.63
01/31/20 58,461 1,879.55