Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/2075,0302,412.27
11/18/2074,3992,391.99
11/19/2074,2322,386.62
11/20/2074,5282,396.13
11/23/2073,3202,357.30
11/24/2072,1352,319.19
11/25/2072,0972,317.96
11/26/2072,1552,319.83
11/27/2071,2392,290.38
11/30/2070,8592,278.17
12/01/2072,3602,326.44
12/02/2072,8682,342.75
12/03/2073,9982,379.08
12/04/2073,1562,352.03
12/07/2074,0462,380.63
12/08/2073,9842,378.64
12/09/2073,3822,359.28
12/10/2073,4342,360.97
12/11/2072,8632,342.58
12/14/2072,3722,326.81
12/15/2073,4022,359.92
12/16/2073,3642,358.72
12/17/2074,2262,386.41
12/18/2074,0242,379.91
12/21/2073,8282,373.61
12/22/2073,3822,359.30
12/23/2073,9602,377.86
12/24/2074,1692,384.58
12/25/2074,3512,390.45
12/28/2073,8812,375.32
12/29/2074,0692,381.37
12/30/2074,8072,405.10
12/31/2075,3782,423.44
01/01/2175,3842,423.65
01/04/2176,5742,461.91
01/05/2176,8212,469.85
01/06/2175,4992,427.36
01/07/2175,3872,423.75
01/08/2172,8572,342.40
01/11/2172,3942,327.51
01/12/2172,8062,340.77
01/13/2172,9312,344.79
01/14/2172,6832,336.81
01/15/2172,1922,321.02

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite