Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/2177,3242,486.03
07/23/2177,6732,497.25
07/26/2176,9622,474.39
07/27/2176,6222,463.46
07/28/2176,7452,467.40
07/29/2178,7882,533.10
07/30/2177,0492,477.19
08/02/2176,9822,475.04
08/03/2177,0202,476.26
08/04/2176,9242,473.17
08/05/2176,9292,473.32
08/06/2175,9872,443.03
08/09/2173,5192,363.69
08/10/2174,1562,384.16
08/11/2174,4442,393.42
08/12/2175,2012,417.78
08/13/2175,5602,429.31
08/16/2175,8602,438.96
08/17/2175,8062,437.23
08/18/2176,4992,459.50
08/19/2176,3682,455.28
08/20/2175,5132,427.81
08/23/2176,5342,460.64
08/24/2176,4502,457.91
08/25/2176,4602,458.24
08/26/2177,1412,480.14
08/27/2177,6142,495.35
08/30/2177,2962,485.14
08/31/2178,1102,511.28
09/01/2176,8442,470.59
09/02/2176,6422,464.08
09/03/2177,6772,497.37
09/06/2177,2042,482.15
09/07/2176,2482,451.44
09/08/2175,7662,435.93
09/09/2176,0872,446.27
09/10/2175,6292,431.54
09/13/2175,7762,436.27
09/14/2176,3302,454.07
09/15/2177,2112,482.38
09/16/2175,4652,426.26
09/17/2174,9032,408.18
09/20/2174,8202,405.51

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite