Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2020

Gold Price History in Macau Patacas (MOP) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 14,466 465.10
12/02/20 14,625 470.20
12/03/20 14,694 472.42
12/04/20 14,684 472.09
12/07/20 14,887 478.61
12/08/20 14,923 479.77
12/09/20 14,642 470.76
12/10/20 14,672 471.70
12/11/20 14,692 472.35
12/14/20 14,596 469.26
12/15/20 14,797 475.72
12/16/20 14,890 478.71
12/17/20 15,047 483.76
12/18/20 15,019 482.87
12/21/20 14,995 482.11
12/22/20 14,891 478.75
12/23/20 14,953 480.75
12/24/20 14,959 480.94
12/25/20 14,963 481.06
12/28/20 14,989 481.92
12/29/20 15,000 482.25
12/30/20 15,133 486.53
12/31/20 15,155 487.23