Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/2113,847445.19
03/16/2113,905447.07
03/17/2113,854445.42
03/18/2113,920447.53
03/19/2113,953448.61
03/22/2113,899446.88
03/23/2113,852445.36
03/24/2113,897446.79
03/25/2113,863445.70
03/26/2113,844445.09
03/29/2113,713440.88
03/30/2113,511434.39
03/31/2113,676439.69
04/01/2113,807443.90
04/02/2113,824444.45
04/05/2113,757442.29
04/06/2113,888446.50
04/07/2113,958448.75
04/08/2114,006450.29
04/09/2113,947448.40
04/12/2113,869445.91
04/13/2113,906447.09
04/14/2113,864445.73
04/15/2114,104453.45
04/16/2114,227457.41
04/19/2114,175455.73
04/20/2114,238457.75
04/21/2114,313460.17
04/22/2114,302459.81
04/23/2114,158455.18
04/26/2114,245457.98
04/27/2114,199456.50
04/28/2114,177455.79
04/29/2114,168455.50
04/30/2114,218457.12
05/03/2114,338460.97
05/04/2114,235457.67
05/05/2114,309460.05
05/06/2114,496466.07
05/07/2114,539467.44
05/10/2114,722473.33
05/11/2114,708472.88

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite