Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/2114,488465.79
07/23/2114,413463.39
07/26/2114,388462.57
07/27/2114,387462.54
07/28/2114,427463.83
07/29/2114,619470.00
07/30/2114,565468.29
08/02/2114,543467.56
08/03/2114,530467.15
08/04/2114,537467.38
08/05/2114,464465.03
08/06/2114,178455.83
08/09/2113,884446.38
08/10/2113,862445.69
08/11/2114,008450.37
08/12/2114,053451.80
08/13/2114,211456.90
08/16/2114,335460.89
08/17/2114,404463.08
08/18/2114,338460.98
08/19/2114,303459.86
08/20/2114,267458.70
08/23/2114,465465.05
08/24/2114,438464.19
08/25/2114,329460.68
08/26/2114,395462.80
08/27/2114,542467.53
08/30/2114,517466.72
08/31/2114,571468.48
09/01/2114,506466.39
09/02/2114,463465.00
09/03/2114,621470.08
09/06/2114,593469.18
09/07/2114,401462.99
09/08/2114,330460.72
09/09/2114,383462.42
09/10/2114,346461.22
09/13/2114,328460.66
09/14/2114,459464.87
09/15/2114,388462.59
09/16/2114,050451.73
09/17/2114,133454.38
09/20/2114,137454.52

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite