Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/2215,613501.97
03/22/2215,449496.68
03/23/2215,636502.70
03/24/2215,759506.67
03/25/2215,821508.65
03/28/2215,507498.57
03/29/2215,418495.71
03/30/2215,540499.61
03/31/2215,653503.26
04/01/2215,553500.03
04/04/2215,640502.83
04/05/2215,610501.87
04/06/2215,564500.41
04/07/2215,614502.00
04/08/2215,738505.99
04/11/2215,818508.56
04/12/2215,931512.20
04/13/2215,874510.35
04/14/2216,053516.11
04/15/2216,088517.23
04/18/2216,170519.88
04/19/2215,759506.66
04/20/2215,822508.70
04/21/2215,861509.93
04/22/2215,589501.19
04/25/2215,360493.83
04/26/2215,474497.51
04/27/2215,318492.50
04/28/2215,306492.11
04/29/2215,364493.95
05/02/2215,084484.97
05/03/2215,073484.59
05/04/2215,075484.67
05/05/2215,258490.55
05/06/2215,302491.97
05/09/2214,971481.34
05/10/2214,894478.87
05/11/2215,024483.03
05/12/2214,814476.29
05/13/2214,610469.72
05/16/2214,755474.37
05/17/2214,626470.23
05/18/2214,748474.17

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite