Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/2014,404463.11
11/25/2014,387462.56
11/26/2014,448464.51
11/27/2014,224457.31
11/30/2014,263458.57
12/01/2014,372462.08
12/02/2014,544467.59
12/03/2014,681472.01
12/04/2014,738473.83
12/07/2014,876478.27
12/08/2014,939480.29
12/09/2014,727473.49
12/10/2014,598469.33
12/11/2014,700472.61
12/14/2014,606469.59
12/15/2014,812476.21
12/16/2014,883478.51
12/17/2015,023483.00
12/18/2015,021482.95
12/21/2014,888478.67
12/22/2014,951480.68
12/23/2014,956480.85
12/24/2014,996482.12
12/25/2014,913479.46
12/28/2014,938480.28
12/29/2014,990481.93
12/30/2015,091485.17
12/31/2015,237489.87
01/01/2115,337493.10
01/04/2115,572500.66
01/05/2115,556500.12
01/06/2115,335493.02
01/07/2115,267490.84
01/08/2114,805475.98
01/11/2114,748474.17
01/12/2114,753474.33
01/13/2114,741473.93
01/14/2114,747474.13
01/15/2114,654471.13
01/18/2114,655471.16
01/19/2114,689472.25
01/20/2114,945480.48
01/21/2114,899479.01
01/22/2114,820476.47

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite