Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/2189,4772,876.76
03/16/2189,6512,882.35
03/17/2189,7182,884.51
03/18/2189,8032,887.24
03/19/2190,3232,903.95
03/22/2189,8002,887.14
03/23/2189,8002,887.12
03/24/2190,4662,908.54
03/25/2190,4152,906.91
03/26/2190,5322,910.68
03/29/2189,6882,883.54
03/30/2188,6112,848.90
03/31/2189,6902,883.60
04/01/2190,4842,909.12
04/02/2190,5962,912.74
04/05/2190,1552,898.54
04/06/2190,4672,908.58
04/07/2190,1932,899.78
04/08/2190,8192,919.90
04/09/2190,2662,902.13
04/12/2189,5972,880.62
04/13/2189,9902,893.24
04/14/2189,3282,871.96
04/15/2190,7962,919.16
04/16/2191,3722,937.67
04/19/2190,6552,914.62
04/20/2191,0542,927.47
04/21/2191,8282,952.32
04/22/2191,4892,941.44
04/23/2190,4902,909.32
04/26/2190,6612,914.83
04/27/2190,3972,906.34
04/28/2190,3822,905.85
04/29/2189,9082,890.61
04/30/2190,5222,910.34
05/03/2191,5892,944.64
05/04/2191,2452,933.61
05/05/2191,6682,947.21
05/06/2192,6812,979.75
05/07/2192,7592,982.26
05/10/2193,1992,996.43
05/11/2193,1462,994.70

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite