Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/2194,5683,040.43
07/23/2194,3553,033.57
07/26/2193,8613,017.70
07/27/2193,7993,015.70
07/28/2193,9683,021.13
07/29/2194,7573,046.49
07/30/2194,0463,023.64
08/02/2193,9833,021.61
08/03/2194,0093,022.48
08/04/2194,3223,032.53
08/05/2193,9173,019.49
08/06/2192,3822,970.15
08/09/2190,7972,919.19
08/10/2190,8732,921.64
08/11/2191,9212,955.32
08/12/2192,0632,959.89
08/13/2192,9642,988.85
08/16/2193,5013,006.13
08/17/2193,9613,020.92
08/18/2194,0253,022.98
08/19/2193,9203,019.61
08/20/2193,7863,015.31
08/23/2194,6923,044.42
08/24/2194,4923,038.00
08/25/2193,7343,013.62
08/26/2193,9153,019.44
08/27/2194,9603,053.04
08/30/2194,4033,035.14
08/31/2194,5343,039.32
09/01/2194,2633,030.61
09/02/2193,9013,018.98
09/03/2194,8113,048.24
09/06/2194,5153,038.74
09/07/2193,1982,996.37
09/08/2193,1452,994.67
09/09/2193,5013,006.12
09/10/2193,2732,998.79
09/13/2193,5663,008.23
09/14/2194,1933,028.39
09/15/2193,5193,006.72
09/16/2191,7662,950.34
09/17/2192,1742,963.45
09/20/2192,6292,978.10

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite