Bullion Rates > Gold Price History in Moldovan Leu (MDL) for May 2021

Gold Price History in Moldovan Leu (MDL) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 31,721 1,019.85
05/04/21 31,569 1,014.97
05/05/21 31,673 1,018.31
05/06/21 32,156 1,033.82
05/07/21 32,605 1,048.29
05/10/21 32,568 1,047.08
05/11/21 32,653 1,049.82
05/12/21 32,072 1,031.13
05/13/21 32,244 1,036.68
05/14/21 32,572 1,047.22
05/17/21 33,016 1,061.51
05/18/21 33,037 1,062.16
05/19/21 33,111 1,064.53
05/20/21 33,261 1,069.36
05/21/21 33,286 1,070.16
05/24/21 33,090 1,063.87
05/25/21 33,438 1,075.07
05/26/21 33,392 1,073.58
05/27/21 33,427 1,074.72
05/28/21 33,538 1,078.28
05/31/21 33,606 1,080.46