Bullion Rates > Gold Price History in Moldovan Leu (MDL) for December 2021

Gold Price History in Moldovan Leu (MDL) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 31,560 1,014.69
12/02/21 31,334 1,007.42
12/03/21 31,588 1,015.58
12/06/21 31,395 1,009.36
12/07/21 31,404 1,009.67
12/08/21 31,461 1,011.51
12/09/21 31,431 1,010.54
12/10/21 31,529 1,013.69
12/13/21 31,613 1,016.38
12/14/21 31,358 1,008.19
12/15/21 31,487 1,012.32
12/16/21 31,874 1,024.78
12/17/21 31,894 1,025.42
12/20/21 31,799 1,022.36
12/21/21 31,911 1,025.96
12/22/21 32,139 1,033.29
12/23/21 32,274 1,037.65
12/24/21 32,244 1,036.66
12/27/21 32,207 1,035.46
12/28/21 32,036 1,029.98
12/29/21 31,977 1,028.09
12/30/21 32,239 1,036.50
12/31/21 32,471 1,043.95