Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/2031,7881,022.02
11/24/2031,013997.10
11/25/2031,040997.95
11/26/2031,1611,001.86
11/27/2030,735988.16
11/30/2030,816990.75
12/01/2031,050998.28
12/02/2031,4221,010.25
12/03/2031,8121,022.77
12/04/2031,9381,026.82
12/07/2032,3761,040.92
12/08/2032,4191,042.31
12/09/2031,9101,025.94
12/10/2031,5831,015.42
12/11/2031,7151,019.67
12/14/2031,4721,011.86
12/15/2031,8491,023.97
12/16/2032,0411,030.15
12/17/2032,3611,040.43
12/18/2032,3541,040.21
12/21/2032,1191,032.66
12/22/2032,2951,038.32
12/23/2032,2821,037.88
12/24/2032,3821,041.12
12/25/2032,2041,035.37
12/28/2032,2711,037.52
12/29/2032,3811,041.06
12/30/2032,4961,044.78
12/31/2032,7891,054.21
01/01/2133,0061,061.16
01/04/2133,4451,075.29
01/05/2133,5591,078.95
01/06/2133,0271,061.84
01/07/2132,8311,055.53
01/08/2131,7271,020.04
01/11/2131,8051,022.57
01/12/2131,7951,022.25
01/13/2131,8391,023.64
01/14/2131,8991,025.59
01/15/2131,6971,019.08
01/18/2131,8351,023.51
01/19/2131,8811,024.99
01/20/2132,6151,048.60
01/21/2132,5901,047.79

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite