Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2133,3221,071.32
06/02/2133,5111,077.39
06/03/2132,8951,057.58
06/04/2133,3011,070.66
06/07/2133,4311,074.83
06/08/2133,4151,074.30
06/09/2133,3181,071.19
06/10/2133,6021,080.32
06/11/2133,1861,066.94
06/14/2132,9661,059.89
06/15/2132,8101,054.88
06/16/2132,0891,031.69
06/17/2131,4381,010.76
06/18/2131,4011,009.57
06/21/2131,9621,027.62
06/22/2131,8191,023.02
06/23/2131,8741,024.76
06/24/2131,8501,024.00
06/25/2132,0481,030.37
06/28/2131,9931,028.59
06/29/2131,5521,014.42
06/30/2131,8001,022.38
07/01/2132,0011,028.87
07/02/2132,2181,035.83
07/05/2132,2801,037.81
07/06/2132,3441,039.88
07/07/2132,5031,044.98
07/08/2132,4741,044.07
07/09/2132,6261,048.94
07/12/2132,5031,044.99
07/13/2132,5671,047.05
07/14/2132,8561,056.36
07/15/2132,8581,056.41
07/16/2132,5201,045.56
07/19/2132,4991,044.87
07/20/2132,5501,046.52
07/21/2132,5091,045.20
07/22/2132,6841,050.81
07/23/2132,4801,044.26
07/26/2132,3031,038.58
07/27/2132,2271,036.13
07/28/2132,2411,036.57
07/29/2132,6191,048.71
07/30/2132,3211,039.14

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite