Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/2132,5131,045.33
11/17/2132,8131,054.97
11/18/2132,8141,054.99
11/19/2132,6261,048.96
11/22/2131,9351,026.75
11/23/2131,6401,017.24
11/24/2131,7521,020.86
11/25/2131,8391,023.64
11/26/2131,7181,019.76
11/29/2131,6601,017.89
11/30/2131,4101,009.84
12/01/2131,5611,014.70
12/02/2131,3861,009.10
12/03/2131,6091,016.25
12/06/2131,3501,007.92
12/07/2131,3981,009.48
12/08/2131,4181,010.10
12/09/2131,3051,006.48
12/10/2131,5151,013.21
12/13/2131,6361,017.12
12/14/2131,3291,007.24
12/15/2131,4441,010.94
12/16/2131,8801,024.97
12/17/2131,9041,025.75
12/20/2131,7871,021.98
12/21/2131,8831,025.06
12/22/2132,1061,032.25
12/23/2132,2571,037.09
12/24/2132,2341,036.33
12/27/2132,2001,035.26
12/28/2132,0311,029.81
12/29/2131,9791,028.14
12/30/2132,2251,036.05
12/31/2132,4611,043.64
01/03/2231,9621,027.62
01/04/2232,2821,037.90
01/05/2232,2851,037.98
01/06/2232,0151,029.32
01/07/2232,1381,033.26
01/10/2232,3161,039.00
01/11/2232,6581,049.97
01/12/2232,8371,055.74
01/13/2232,8051,054.69
01/14/2232,6971,051.24

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite