Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21356,27411,454
08/18/21356,51711,462
08/19/21355,13411,418
08/20/21355,28511,423
08/23/21360,78911,600
08/24/21359,60211,561
08/25/21357,24511,486
08/26/21357,21211,485
08/27/21363,88311,699
08/30/21361,46311,621
08/31/21361,63311,627
09/01/21362,79911,664
09/02/21361,22211,614
09/03/21365,02411,736
09/06/21365,22011,742
09/07/21361,55511,624
09/08/21357,27211,487
09/09/21358,50311,526
09/10/21357,18111,484
09/13/21357,86411,506
09/14/21359,95411,573
09/15/21357,68411,500
09/16/21349,35411,232
09/17/21352,43411,331
09/20/21352,10611,320
09/21/21354,73011,405
09/22/21353,17211,355
09/23/21347,72311,180
09/24/21350,23211,260
09/27/21350,12611,257
09/28/21346,34611,135
09/29/21344,97111,091
09/30/21350,96011,284
10/01/21351,38911,297
10/04/21353,91811,379
10/05/21351,43311,299
10/06/21351,71211,308
10/07/21350,98711,284
10/08/21351,48511,301
10/11/21350,96411,284
10/12/21353,44911,364
10/13/21360,53111,591
10/14/21360,93611,604
10/15/21358,44811,524

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite