Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/21375,07212,059
06/02/21377,82612,147
06/03/21370,16611,901
06/04/21374,32012,035
06/07/21375,05612,058
06/08/21374,72112,048
06/09/21374,98412,056
06/10/21378,81312,179
06/11/21372,15011,965
06/14/21369,66211,885
06/15/21368,34111,842
06/16/21359,71511,565
06/17/21351,16511,290
06/18/21350,76711,277
06/21/21354,97411,413
06/22/21353,52611,366
06/23/21354,22911,389
06/24/21353,80111,375
06/25/21354,05511,383
06/28/21354,24011,389
06/29/21351,40411,298
06/30/21353,29411,359
07/01/21354,71511,404
07/02/21356,94011,476
07/05/21356,38111,458
07/06/21358,59311,529
07/07/21358,90711,539
07/08/21358,48411,526
07/09/21360,48711,590
07/12/21359,60411,562
07/13/21360,48111,590
07/14/21363,90011,700
07/15/21363,95711,702
07/16/21360,00211,574
07/19/21359,92911,572
07/20/21361,15711,611
07/21/21359,84711,569
07/22/21360,70211,597
07/23/21359,73011,566
07/26/21358,69911,532
07/27/21358,05111,512
07/28/21359,45811,557
07/29/21365,10511,738
07/30/21362,45011,653

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite