Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for January 2020

Gold Price History in Kazakhstan Tenge (KZT) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 584,413 18,789
01/02/20 585,353 18,820
01/03/20 594,379 19,110
01/05/20 600,880 19,319
01/06/20 595,781 19,155
01/07/20 607,585 19,534
01/08/20 594,454 19,112
01/09/20 584,506 18,792
01/10/20 590,176 18,975
01/12/20 587,797 18,898
01/13/20 584,836 18,803
01/14/20 588,596 18,924
01/15/20 590,052 18,971
01/16/20 585,883 18,837
01/17/20 586,477 18,856
01/19/20 586,432 18,854
01/20/20 587,882 18,901
01/21/20 587,099 18,876
01/22/20 589,262 18,945
01/23/20 590,076 18,971
01/24/20 594,992 19,129
01/26/20 598,955 19,257
01/27/20 602,540 19,372
01/28/20 597,305 19,204
01/29/20 597,079 19,197
01/30/20 597,642 19,215
01/31/20 603,126 19,391