Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/21813,75226,163
06/02/21815,69626,225
06/03/21804,40125,862
06/04/21805,06225,883
06/07/21808,92526,008
06/08/21809,74426,034
06/09/21808,17625,983
06/10/21811,95726,105
06/11/21804,03225,850
06/14/21797,71725,647
06/15/21793,38525,508
06/16/21780,87525,106
06/17/21760,25124,443
06/18/21758,92024,400
06/21/21761,70724,489
06/22/21757,80624,364
06/23/21762,36124,510
06/24/21760,29024,444
06/25/21760,30024,444
06/28/21759,98824,434
06/29/21755,54424,291
06/30/21757,60724,358
07/01/21759,85424,430
07/02/21760,45024,449
07/05/21764,59324,582
07/06/21767,46624,675
07/07/21774,27424,893
07/08/21776,40324,962
07/09/21773,78624,878
07/12/21773,76624,877
07/13/21777,25024,989
07/14/21777,76025,006
07/15/21779,85825,073
07/16/21773,29624,862
07/19/21775,17424,922
07/20/21775,81524,943
07/21/21769,38824,736
07/22/21771,60124,808
07/23/21767,36224,671
07/26/21765,46424,610
07/27/21763,64824,552
07/28/21766,53224,645
07/29/21776,93424,979
07/30/21774,08424,887

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite