Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/21707,91422,760
03/09/21720,12223,152
03/10/21723,20023,251
03/11/21721,29023,190
03/12/21721,66523,202
03/15/21725,47423,325
03/16/21728,26723,414
03/17/21726,51223,358
03/18/21729,92623,468
03/19/21734,36923,610
03/22/21731,57023,521
03/23/21728,97723,437
03/24/21731,18223,508
03/25/21735,01523,631
03/26/21734,29223,608
03/29/21726,97723,373
03/30/21717,16923,058
03/31/21727,02523,374
04/01/21737,02923,696
04/02/21737,94623,726
04/05/21734,34823,610
04/06/21744,90823,949
04/07/21754,48124,257
04/08/21758,36224,382
04/09/21754,55124,259
04/12/21750,77624,138
04/13/21753,49724,225
04/14/21746,67824,006
04/15/21761,42624,480
04/16/21764,93324,593
04/19/21763,16924,536
04/20/21766,82924,654
04/21/21773,32424,863
04/22/21773,88824,881
04/23/21762,14924,504
04/26/21767,10624,663
04/27/21763,02024,532
04/28/21761,09924,470
04/29/21759,03824,404
04/30/21764,61424,583
05/03/21770,86724,784
05/04/21762,22524,506
05/05/21762,75224,523

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite