Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/20786,51725,287
11/24/20767,82324,686
11/25/20763,32224,541
11/26/20766,26024,636
11/27/20756,42824,320
11/30/20760,46524,450
12/01/20766,25024,636
12/02/20774,06824,887
12/03/20778,99825,045
12/04/20776,54524,966
12/07/20785,81225,264
12/08/20786,65225,291
12/09/20775,32824,927
12/10/20768,58224,710
12/11/20771,91424,818
12/14/20766,53324,645
12/15/20778,58825,032
12/16/20782,36925,154
12/17/20789,71525,390
12/18/20789,54925,385
12/21/20785,46125,253
12/22/20787,43525,317
12/23/20789,36125,379
12/24/20789,40225,380
12/25/20785,04425,240
12/28/20785,79525,264
12/29/20789,97625,398
12/30/20796,65325,613
12/31/20804,17225,855
01/01/21809,47426,025
01/04/21821,88226,424
01/05/21821,16126,401
01/06/21804,92225,879
01/07/21801,42825,767
01/08/21777,41324,994
01/11/21775,12924,921
01/12/21776,35124,960
01/13/21773,51524,869
01/14/21775,25924,925
01/15/21769,33524,735
01/18/21772,19924,827
01/19/21772,52524,837
01/20/21784,23925,214
01/21/21782,12525,146

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite