Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for January 2022

Gold Price History in Kuwaiti Dinars (KWD) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 545.73 17.546
01/04/22 549.22 17.658
01/05/22 547.73 17.610
01/06/22 542.20 17.432
01/07/22 543.72 17.481
01/10/22 545.15 17.527
01/11/22 551.11 17.719
01/12/22 551.87 17.743
01/13/22 549.85 17.678
01/14/22 548.72 17.642
01/17/22 549.69 17.673
01/18/22 548.61 17.638
01/19/22 555.97 17.875
01/20/22 555.97 17.875
01/21/22 554.51 17.828
01/24/22 557.44 17.922
01/25/22 559.35 17.984
01/26/22 551.06 17.717
01/27/22 544.59 17.509
01/28/22 542.89 17.454
01/31/22 544.77 17.515