Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for September 2021

Gold Price History in Kuwaiti Dinars (KWD) for September 2021

  Gold Price/oz Gold Price/gram
09/01/21 545.03 17.523
09/02/21 544.11 17.494
09/03/21 549.30 17.661
09/06/21 547.93 17.616
09/07/21 539.85 17.357
09/08/21 538.58 17.316
09/09/21 539.69 17.351
09/10/21 537.24 17.273
09/13/21 539.00 17.329
09/14/21 542.32 17.436
09/15/21 539.64 17.350
09/16/21 527.66 16.965
09/17/21 527.96 16.974
09/20/21 531.23 17.079
09/21/21 534.30 17.178
09/22/21 531.80 17.098
09/23/21 525.44 16.893
09/24/21 526.49 16.927
09/27/21 527.33 16.954
09/28/21 522.75 16.807
09/29/21 521.47 16.766
09/30/21 528.82 17.002