Bullion Rates > Gold Price History in Korean Won (KRW) for December 2019

Gold Price History in Korean Won (KRW) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 1,727,606 55,544
12/02/19 1,733,061 55,719
12/03/19 1,755,601 56,444
12/04/19 1,756,670 56,478
12/05/19 1,753,679 56,382
12/06/19 1,731,997 55,685
12/08/19 1,731,921 55,683
12/09/19 1,738,358 55,890
12/10/19 1,742,556 56,024
12/11/19 1,753,300 56,370
12/12/19 1,715,050 55,140
12/13/19 1,733,366 55,729
12/15/19 1,731,082 55,656
12/16/19 1,723,952 55,426
12/17/19 1,716,221 55,178
12/18/19 1,719,886 55,296
12/19/19 1,718,094 55,238
12/20/19 1,713,756 55,099
12/22/19 1,714,262 55,115
12/23/19 1,727,059 55,526
12/24/19 1,742,554 56,024
12/25/19 1,740,594 55,961
12/26/19 1,756,252 56,465
12/27/19 1,754,027 56,393
12/29/19 1,756,851 56,484
12/30/19 1,753,401 56,373
12/31/19 1,752,022 56,329