Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/202,047,28865,822
11/24/202,007,92164,556
11/25/201,999,34464,280
11/26/202,003,39564,411
11/27/201,976,11063,533
11/30/201,973,04163,435
12/01/202,008,33164,569
12/02/202,014,58964,771
12/03/202,010,84964,650
12/04/201,992,39064,057
12/07/202,021,52964,994
12/08/202,031,05565,300
12/09/201,999,71764,292
12/10/201,996,47864,188
12/11/202,009,10464,594
12/14/201,997,92164,235
12/15/202,018,91064,909
12/16/202,038,90165,552
12/17/202,062,02066,295
12/18/202,068,25666,496
12/21/202,069,62766,540
12/22/202,063,36366,339
12/23/202,070,09266,555
12/24/202,068,75366,512
12/25/202,057,32366,144
12/28/202,055,98666,101
12/29/202,050,35065,920
12/30/202,061,25866,271
12/31/202,062,03266,296
01/01/212,075,35466,724
01/04/212,111,20367,877
01/05/212,119,86868,155
01/06/212,087,22867,106
01/07/212,093,22367,299
01/08/212,021,30764,987
01/11/212,024,17165,079
01/12/212,030,12165,270
01/13/212,026,69765,160
01/14/212,024,59165,092
01/15/212,017,69364,870
01/18/212,028,43165,216
01/19/212,028,05665,204
01/20/212,053,87466,034
01/21/212,056,60966,122

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite