Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/211,921,54261,779
03/09/211,947,87362,626
03/10/211,963,13663,116
03/11/211,947,68662,620
03/12/211,963,08163,115
03/15/211,962,74763,104
03/16/211,957,35262,930
03/17/211,957,09362,922
03/18/211,958,93562,981
03/19/211,971,66663,391
03/22/211,958,80462,977
03/23/211,957,27162,928
03/24/211,968,57163,291
03/25/211,960,72863,039
03/26/211,957,82462,946
03/29/211,938,91562,338
03/30/211,910,60561,427
03/31/211,926,03061,923
04/01/211,951,53762,743
04/02/211,954,28962,832
04/05/211,944,13162,505
04/06/211,949,37562,674
04/07/211,945,10662,537
04/08/211,961,80563,074
04/09/211,954,10462,826
04/12/211,949,28362,671
04/13/211,957,38262,931
04/14/211,938,51062,325
04/15/211,970,23263,344
04/16/211,984,64263,808
04/19/211,974,99263,497
04/20/211,987,09863,887
04/21/212,002,99964,398
04/22/211,998,02764,238
04/23/211,981,91063,720
04/26/211,978,77863,619
04/27/211,977,96763,593
04/28/211,977,55363,580
04/29/211,962,50863,096
04/30/211,977,69263,584
05/03/212,009,65164,612
05/04/212,003,57064,416
05/05/212,009,45664,606

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite