Bullion Rates > Gold Price History in Cambodian Riels (KHR) for April 2021

Gold Price History in Cambodian Riels (KHR) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 6,998,797 225,017
04/02/21 6,995,881 224,923
04/05/21 6,984,371 224,553
04/06/21 7,052,567 226,745
04/07/21 7,029,229 225,995
04/08/21 7,095,749 228,134
04/09/21 7,050,965 226,694
04/12/21 7,007,942 225,311
04/13/21 7,065,132 227,149
04/14/21 7,027,995 225,955
04/15/21 7,139,455 229,539
04/16/21 7,194,398 231,305
04/19/21 7,172,154 230,590
04/20/21 7,190,212 231,171
04/21/21 7,264,881 233,571
04/22/21 7,221,566 232,179
04/23/21 7,197,185 231,395
04/26/21 7,210,751 231,831
04/27/21 7,193,536 231,278
04/28/21 7,257,835 233,345
04/29/21 7,182,439 230,921
04/30/21 7,164,084 230,331