Bullion Rates > Gold Price History in Cambodian Riels (KHR) for January 2021

Gold Price History in Cambodian Riels (KHR) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 7,703,032 247,658
01/04/21 7,858,987 252,672
01/05/21 7,908,588 254,267
01/06/21 7,809,820 251,092
01/07/21 7,771,073 249,846
01/08/21 7,498,290 241,076
01/11/21 7,510,711 241,475
01/12/21 7,547,136 242,646
01/13/21 7,508,759 241,412
01/14/21 7,507,560 241,374
01/15/21 7,410,995 238,269
01/18/21 7,493,504 240,922
01/19/21 7,509,438 241,434
01/20/21 7,583,676 243,821
01/21/21 7,612,394 244,744
01/22/21 7,526,263 241,975
01/25/21 7,536,051 242,290
01/26/21 7,518,976 241,741
01/27/21 7,497,165 241,039
01/28/21 7,494,588 240,957
01/29/21 7,496,266 241,011