Bullion Rates > Gold Price History in Cambodian Riels (KHR) for February 2020

Gold Price History in Cambodian Riels (KHR) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 6,453,767 207,493
02/03/20 6,435,014 206,891
02/04/20 6,341,598 203,887
02/05/20 6,355,293 204,327
02/06/20 6,393,191 205,546
02/07/20 6,391,532 205,493
02/09/20 6,432,942 206,824
02/10/20 6,425,808 206,595
02/11/20 6,402,835 205,856
02/12/20 6,420,842 206,435
02/13/20 6,442,170 207,121
02/14/20 6,455,905 207,562
02/16/20 6,468,085 207,954
02/17/20 6,477,742 208,264
02/18/20 6,552,554 210,670
02/19/20 6,581,915 211,613
02/20/20 6,630,417 213,173
02/21/20 6,706,004 215,603
02/23/20 6,798,056 218,563
02/24/20 6,746,677 216,911
02/25/20 6,698,293 215,355
02/26/20 6,695,423 215,263
02/27/20 6,711,031 215,765
02/28/20 6,464,765 207,847