Bullion Rates > Gold Price History in Cambodian Riels (KHR) for December 2020

Gold Price History in Cambodian Riels (KHR) for December 2020

 Gold Price/ozGold Price/gram
12/01/207,286,411234,264
12/02/207,366,436236,836
12/03/207,447,203239,433
12/04/207,476,736240,383
12/07/207,611,350244,711
12/08/207,643,041245,729
12/09/207,474,004240,295
12/10/207,409,988238,237
12/11/207,505,736241,315
12/14/207,430,409238,893
12/15/207,528,239242,039
12/16/207,539,711242,407
12/17/207,601,050244,379
12/18/207,605,106244,510
12/21/207,560,128243,064
12/22/207,559,965243,059
12/23/207,557,609242,983
12/24/207,567,445243,299
12/25/207,525,664241,956
12/28/207,539,166242,390
12/29/207,561,065243,094
12/30/207,621,907245,050
12/31/207,705,018247,722

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite