Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/217,369,597236,938
07/23/217,332,489235,745
07/26/217,310,722235,045
07/27/217,304,669234,851
07/28/217,329,403235,646
07/29/217,433,523238,993
07/30/217,405,346238,087
08/02/217,395,950237,785
08/03/217,387,561237,516
08/04/217,390,704237,617
08/05/217,356,332236,512
08/06/217,214,240231,943
08/09/217,076,175227,504
08/10/217,050,974226,694
08/11/217,125,261229,082
08/12/217,148,983229,845
08/13/217,228,888232,414
08/16/217,277,359233,973
08/17/217,316,670235,236
08/18/217,290,521234,396
08/19/217,270,342233,747
08/20/217,258,463233,365
08/23/217,349,298236,285
08/24/217,343,146236,088
08/25/217,289,556234,365
08/26/217,319,017235,312
08/27/217,390,456237,609
08/30/217,380,590237,291
08/31/217,405,819238,103
09/01/217,388,110237,533
09/02/217,372,922237,045
09/03/217,455,621239,704
09/06/217,439,564239,188
09/07/217,342,049236,052
09/08/217,298,972234,667
09/09/217,323,762235,464
09/10/217,305,149234,866
09/13/217,302,177234,770
09/14/217,358,589236,584
09/15/217,320,821235,370
09/16/217,147,958229,812
09/17/217,192,584231,247
09/20/217,189,577231,150

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite