Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/227,807,279251,010
03/22/227,741,274248,888
03/23/227,848,916252,348
03/24/227,923,948254,761
03/25/227,941,843255,336
03/28/227,787,807250,384
03/29/227,744,895249,004
03/30/227,807,228251,008
03/31/227,861,000252,737
04/01/227,804,382250,917
04/04/227,855,998252,576
04/05/227,838,152252,002
04/06/227,806,554250,987
04/07/227,831,755251,797
04/08/227,888,744253,629
04/11/227,925,914254,824
04/12/227,983,789256,685
04/13/227,950,782255,624
04/14/228,039,806258,486
04/15/228,057,266259,047
04/18/228,098,543260,374
04/19/227,891,310253,712
04/20/227,922,962254,729
04/21/227,940,280255,286
04/22/227,798,607250,731
04/25/227,684,828247,073
04/26/227,735,559248,704
04/27/227,664,159246,408
04/28/227,659,159246,248
04/29/227,711,796247,940
05/02/227,572,471243,461
05/03/227,547,800242,667
05/04/227,552,206242,809
05/05/227,647,594245,876
05/06/227,668,955246,563
05/09/227,527,956242,029
05/10/227,473,551240,280
05/11/227,540,528242,434
05/12/227,438,773239,162
05/13/227,336,272235,867
05/16/227,394,236237,730
05/17/227,346,139236,184
05/18/227,408,996238,205

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite