Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
11/18/207,599,432244,327
11/19/207,598,432244,295
11/20/207,611,044244,701
11/23/207,482,893240,581
11/24/207,306,839234,920
11/25/207,298,219234,643
11/26/207,353,363236,416
11/27/207,216,081232,002
11/30/207,271,585233,787
12/01/207,286,411234,264
12/02/207,366,436236,836
12/03/207,447,203239,433
12/04/207,476,736240,383
12/07/207,611,350244,711
12/08/207,643,041245,729
12/09/207,474,004240,295
12/10/207,409,988238,237
12/11/207,505,736241,315
12/14/207,430,409238,893
12/15/207,528,239242,039
12/16/207,539,711242,407
12/17/207,601,050244,379
12/18/207,605,106244,510
12/21/207,560,128243,064
12/22/207,559,965243,059
12/23/207,557,609242,983
12/24/207,567,445243,299
12/25/207,525,664241,956
12/28/207,539,166242,390
12/29/207,561,065243,094
12/30/207,621,907245,050
12/31/207,705,018247,722
01/01/217,755,819249,355
01/04/217,898,212253,933
01/05/217,889,358253,649
01/06/217,803,622250,892
01/07/217,748,801249,130
01/08/217,533,390242,204
01/11/217,516,957241,676
01/12/217,511,648241,505
01/13/217,510,260241,460
01/14/217,515,532241,630
01/15/217,471,475240,214

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite