Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2021

Gold Price History in Japanese Yen (JPY) for May 2021

 Gold Price/ozGold Price/gram
05/03/21195,5686,287.65
05/04/21194,4786,252.61
05/05/21195,1096,272.91
05/06/21197,9796,365.19
05/07/21198,8626,393.55
05/10/21199,7716,422.79
05/11/21199,4986,414.01
05/12/21199,1136,401.64
05/13/21199,9746,429.32
05/14/21201,5366,479.54
05/17/21203,8646,554.37
05/18/21203,5786,545.18
05/19/21204,1656,564.07
05/20/21204,2066,565.38
05/21/21205,0276,591.78
05/24/21204,6326,579.07
05/25/21206,5676,641.29
05/26/21206,9826,654.62
05/27/21208,3076,697.22
05/28/21209,1316,723.71
05/31/21208,8206,713.71

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite