Bullion Rates > Gold Price History in Japanese Yen (JPY) for April 2021

Gold Price History in Japanese Yen (JPY) for April 2021

 Gold Price/ozGold Price/gram
04/01/21191,2646,149.29
04/02/21191,3826,153.07
04/05/21190,4016,121.54
04/06/21191,3506,152.04
04/07/21190,8456,135.82
04/08/21191,8936,169.52
04/09/21191,1926,146.96
04/12/21189,4806,091.91
04/13/21190,3726,120.59
04/14/21189,1876,082.50
04/15/21191,7796,165.83
04/16/21193,3056,214.90
04/19/21191,5356,158.00
04/20/21192,2456,180.83
04/21/21193,8426,232.17
04/22/21192,6366,193.39
04/23/21191,6616,162.06
04/26/21192,5636,191.04
04/27/21193,1396,209.58
04/28/21193,5126,221.55
04/29/21193,0276,205.96
04/30/21193,4326,218.97

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite