Bullion Rates > Gold Price History in Japanese Yen (JPY) for August 2019

Gold Price History in Japanese Yen (JPY) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 154,532 4,968.32
08/02/19 153,552 4,936.83
08/04/19 153,427 4,932.78
08/05/19 155,673 5,004.99
08/06/19 157,042 5,049.00
08/07/19 159,331 5,122.61
08/08/19 159,289 5,121.26
08/09/19 158,232 5,087.28
08/11/19 158,208 5,086.50
08/12/19 159,364 5,123.66
08/13/19 160,008 5,144.36
08/14/19 160,671 5,165.70
08/15/19 161,819 5,202.61
08/16/19 161,008 5,176.54
08/18/19 160,663 5,165.44
08/19/19 159,457 5,126.68
08/20/19 160,077 5,146.59
08/21/19 160,192 5,150.29
08/22/19 159,462 5,126.81
08/23/19 160,921 5,173.72
08/25/19 162,255 5,216.62
08/26/19 161,986 5,207.97
08/27/19 163,219 5,247.60
08/28/19 163,252 5,248.68
08/29/19 162,711 5,231.29
08/30/19 161,624 5,196.34