Bullion Rates > Gold Price History in Japanese Yen (JPY) for January 2019

Gold Price History in Japanese Yen (JPY) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 138,152 4,441.70
01/03/19 139,692 4,491.20
01/04/19 139,457 4,483.66
01/07/19 140,014 4,501.54
01/08/19 139,793 4,494.45
01/09/19 139,885 4,497.39
01/10/19 139,479 4,484.37
01/11/19 139,688 4,491.08
01/14/19 139,798 4,494.61
01/15/19 140,131 4,505.33
01/16/19 140,991 4,532.97
01/17/19 141,058 4,535.11
01/18/19 140,690 4,523.29
01/21/19 140,381 4,513.35
01/22/19 140,480 4,516.54
01/23/19 140,571 4,519.45
01/24/19 140,439 4,515.21
01/25/19 142,720 4,588.57
01/28/19 142,473 4,580.61
01/29/19 143,443 4,611.80
01/30/19 143,779 4,622.61
01/31/19 143,796 4,623.15