Bullion Rates > Gold Price History in Iceland Kronur (ISK) for April 2020

Gold Price History in Iceland Kronur (ISK) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 226,922 7,295.73
04/02/20 231,588 7,445.74
04/03/20 232,848 7,486.23
04/05/20 233,007 7,491.36
04/06/20 239,524 7,700.88
04/07/20 234,998 7,555.37
04/08/20 236,510 7,603.99
04/09/20 240,327 7,726.68
04/10/20 240,754 7,740.42
04/12/20 240,720 7,739.34
04/13/20 245,238 7,884.57
04/14/20 245,305 7,886.74
04/15/20 245,726 7,900.28
04/16/20 247,272 7,949.99
04/17/20 242,469 7,795.56
04/20/20 244,703 7,867.37
04/21/20 245,633 7,897.27
04/22/20 251,245 8,077.72
04/23/20 254,460 8,181.08
04/24/20 253,393 8,146.78
04/26/20 252,890 8,130.59
04/27/20 251,282 8,078.91
04/28/20 251,002 8,069.89
04/29/20 251,046 8,071.30
04/30/20 245,720 7,900.09