Bullion Rates > Gold Price History in Iceland Kronur (ISK) for March 2020

Gold Price History in Iceland Kronur (ISK) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 200,968 6,461.26
03/02/20 203,025 6,527.41
03/03/20 209,394 6,732.18
03/04/20 208,945 6,717.74
03/05/20 212,483 6,831.49
03/06/20 212,395 6,828.65
03/08/20 215,727 6,935.78
03/09/20 213,293 6,857.53
03/10/20 211,606 6,803.30
03/11/20 212,608 6,835.52
03/12/20 210,521 6,768.42
03/13/20 206,561 6,641.08
03/15/20 210,291 6,761.01
03/16/20 205,357 6,602.37
03/17/20 215,430 6,926.24
03/18/20 208,129 6,691.51
03/19/20 207,566 6,673.41
03/20/20 210,851 6,779.03
03/22/20 209,533 6,736.65
03/23/20 220,528 7,090.14
03/24/20 229,893 7,391.23
03/25/20 226,529 7,283.09
03/26/20 226,707 7,288.81
03/27/20 224,787 7,227.08
03/29/20 225,435 7,247.91
03/30/20 227,649 7,319.08
03/31/20 223,813 7,195.77