Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/20249,6708,027.08
11/24/20244,6077,864.29
11/25/20244,0187,845.35
11/26/20244,0197,845.38
11/27/20237,9117,649.01
11/30/20236,9427,617.86
12/01/20238,7957,677.44
12/02/20235,7897,580.79
12/03/20232,1047,462.33
12/04/20230,7567,418.98
12/07/20233,9997,523.24
12/08/20236,3097,597.52
12/09/20233,1347,495.44
12/10/20233,0377,492.30
12/11/20235,1297,559.56
12/14/20232,9627,489.91
12/15/20236,4357,601.56
12/16/20237,2117,626.52
12/17/20238,6047,671.30
12/18/20240,0437,717.57
12/21/20239,8337,710.79
12/22/20238,6967,674.24
12/23/20239,5177,700.65
12/24/20240,0437,717.57
12/25/20240,2457,724.05
12/28/20239,6987,706.46
12/29/20239,5407,701.39
12/30/20240,3747,728.21
12/31/20242,6577,801.60
01/01/21244,2577,853.04
01/04/21247,6327,961.56
01/05/21247,5587,959.19
01/06/21242,7157,803.48
01/07/21242,2437,788.28
01/08/21234,7617,547.75
01/11/21237,8227,646.15
01/12/21237,1147,623.39
01/13/21236,5027,603.73
01/14/21237,4397,633.84
01/15/21236,4027,600.49
01/18/21238,5037,668.05
01/19/21237,7027,642.31
01/20/21242,9307,810.39
01/21/21240,6407,736.75

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite