Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/21245,7667,901.57
11/17/21246,5107,925.47
11/18/21242,9607,811.35
11/19/21241,8347,775.16
11/22/21237,7107,642.55
11/23/21234,7777,548.25
11/24/21234,1377,527.67
11/25/21235,2867,564.61
11/26/21232,0997,462.15
11/29/21232,4247,472.59
11/30/21229,7467,386.52
12/01/21230,7957,420.24
12/02/21229,7107,385.34
12/03/21231,1987,433.19
12/06/21231,9687,457.94
12/07/21233,0407,492.42
12/08/21231,7097,449.61
12/09/21231,7347,450.42
12/10/21232,6457,479.70
12/13/21233,7877,516.42
12/14/21231,1857,432.78
12/15/21231,3007,436.46
12/16/21232,0537,460.66
12/17/21234,2547,531.45
12/20/21232,7207,482.11
12/21/21232,7817,484.08
12/22/21233,9047,520.19
12/23/21234,9177,552.75
12/24/21234,8117,549.36
12/27/21235,7697,580.15
12/28/21235,3897,567.94
12/29/21234,4447,537.53
12/30/21236,5137,604.07
12/31/21237,2707,628.42
01/03/22235,3837,567.75
01/04/22237,3707,631.63
01/05/22235,1217,559.31
01/06/22231,9927,458.71
01/07/22231,1577,431.86
01/10/22232,8877,487.49
01/11/22235,5647,573.54
01/12/22234,6627,544.56
01/13/22234,1387,527.72
01/14/22233,7277,514.49

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite