Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/21228,8167,356.61
06/02/21228,6207,350.32
06/03/21226,5577,283.98
06/04/21228,6007,349.66
06/07/21228,5067,346.65
06/08/21228,1787,336.10
06/09/21228,7227,353.58
06/10/21229,3847,374.87
06/11/21227,9857,329.88
06/14/21226,7007,288.58
06/15/21225,0107,234.24
06/16/21221,8387,132.26
06/17/21218,5937,027.93
06/18/21218,1747,014.47
06/21/21219,3577,052.49
06/22/21218,0667,010.98
06/23/21218,2827,017.93
06/24/21217,9897,008.52
06/25/21219,8287,067.62
06/28/21219,7347,064.62
06/29/21217,6776,998.49
06/30/21219,0587,042.89
07/01/21220,5817,091.83
07/02/21221,5677,123.55
07/05/21222,1127,141.08
07/06/21223,0247,170.37
07/07/21223,7707,194.38
07/08/21222,6527,158.44
07/09/21222,7457,161.40
07/12/21222,7807,162.55
07/13/21224,8997,230.67
07/14/21225,5837,252.66
07/15/21225,9477,264.38
07/16/21224,2267,209.03
07/19/21224,8257,228.28
07/20/21226,2467,273.98
07/21/21226,2887,275.32
07/22/21227,8127,324.33
07/23/21227,4987,314.24
07/26/21226,3557,277.48
07/27/21226,7997,291.75
07/28/21225,6877,256.00
07/29/21226,3717,277.98
07/30/21224,3607,213.35

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite