Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21233,3217,501.45
02/16/21230,7127,417.55
02/17/21229,6947,384.85
02/18/21228,7957,355.92
02/19/21228,9757,361.70
02/22/21231,5097,443.18
02/23/21230,8957,423.44
02/24/21229,7227,385.73
02/25/21222,6107,157.06
02/26/21219,6157,060.77
03/01/21220,5837,091.90
03/02/21218,6307,029.11
03/03/21216,1036,947.89
03/04/21217,3416,987.67
03/05/21218,3737,020.87
03/08/21215,7086,935.18
03/09/21218,7047,031.49
03/10/21220,7757,098.09
03/11/21220,6147,092.90
03/12/21221,8167,131.54
03/15/21221,1897,111.39
03/16/21220,6157,092.94
03/17/21220,4197,086.63
03/18/21221,2117,112.09
03/19/21221,4037,118.29
03/22/21217,6296,996.92
03/23/21216,4306,958.39
03/24/21219,7447,064.94
03/25/21220,1137,076.80
03/26/21220,3987,085.98
03/29/21218,2757,017.72
03/30/21213,5696,866.39
03/31/21216,4406,958.71
04/01/21218,3587,020.37
04/02/21218,7817,033.96
04/05/21217,5786,995.29
04/06/21220,0857,075.89
04/07/21220,5027,089.31
04/08/21222,5827,156.17
04/09/21222,2877,146.70
04/12/21220,9067,102.29
04/13/21221,5627,123.37
04/14/21219,9177,070.49
04/15/21223,5417,187.01
04/16/21224,6617,223.02

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite