Bullion Rates > Gold Price History in Indian Rupees (INR) for January 2022

Gold Price History in Indian Rupees (INR) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 134,225 4,315.43
01/04/22 135,199 4,346.75
01/05/22 134,742 4,332.04
01/06/22 133,316 4,286.22
01/07/22 133,348 4,287.24
01/10/22 133,414 4,289.35
01/11/22 134,408 4,321.32
01/12/22 134,710 4,331.02
01/13/22 134,716 4,331.21
01/14/22 134,773 4,333.06
01/17/22 135,086 4,343.13
01/18/22 135,385 4,352.72
01/19/22 136,884 4,400.94
01/20/22 136,901 4,401.47
01/21/22 136,531 4,389.58
01/24/22 137,612 4,424.34
01/25/22 138,295 4,446.27
01/26/22 136,708 4,395.26
01/27/22 135,174 4,345.95
01/28/22 134,411 4,321.43
01/31/22 134,045 4,309.66