Bullion Rates > Gold Price History in Indian Rupees (INR) for March 2021

Gold Price History in Indian Rupees (INR) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 126,431 4,064.87
03/02/21 127,265 4,091.66
03/03/21 124,844 4,013.83
03/04/21 123,921 3,984.17
03/05/21 124,485 4,002.28
03/08/21 123,548 3,972.16
03/09/21 124,873 4,014.76
03/10/21 125,548 4,036.46
03/11/21 125,143 4,023.44
03/12/21 125,543 4,036.29
03/15/21 125,488 4,034.52
03/16/21 125,562 4,036.91
03/17/21 126,897 4,079.84
03/18/21 126,133 4,055.27
03/19/21 126,435 4,064.97
03/22/21 125,910 4,048.11
03/23/21 125,417 4,032.24
03/24/21 126,014 4,051.45
03/25/21 125,446 4,033.18
03/26/21 125,524 4,035.69
03/29/21 124,537 4,003.96
03/30/21 123,796 3,980.13
03/31/21 124,996 4,018.71