Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for March 2022

Gold Price History in Indonesian Rupiahs (IDR) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 28,028,911 901,150
03/02/22 27,762,452 892,584
03/03/22 27,784,679 893,298
03/04/22 28,344,632 911,301
03/07/22 28,804,430 926,084
03/08/22 29,359,210 943,921
03/09/22 28,374,595 912,264
03/10/22 28,497,306 916,210
03/11/22 28,481,969 915,717
03/14/22 28,019,328 900,842
03/15/22 27,453,388 882,647
03/16/22 27,493,015 883,921
03/17/22 27,846,761 895,294
03/18/22 27,558,653 886,031
03/21/22 27,758,434 892,454
03/22/22 27,569,016 886,364
03/23/22 27,986,864 899,799
03/24/22 28,139,462 904,705
03/25/22 28,101,623 903,488
03/28/22 27,638,298 888,592
03/29/22 27,494,059 883,955
03/30/22 27,714,816 891,052
03/31/22 27,789,065 893,439