Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
11/18/2011,952384.27
11/19/2011,899382.57
11/20/2011,927383.45
11/23/2011,737377.36
11/24/2011,496369.59
11/25/2011,464368.57
11/26/2011,487369.32
11/27/2011,292363.04
11/30/2011,258361.95
12/01/2011,358365.17
12/02/2011,417367.06
12/03/2011,440367.81
12/04/2011,446367.99
12/07/2011,575372.16
12/08/2011,657374.77
12/09/2011,493369.52
12/10/2011,410366.84
12/11/2011,452368.20
12/14/2011,332364.33
12/15/2011,486369.30
12/16/2011,515370.21
12/17/2011,582372.38
12/18/2011,563371.77
12/21/2011,556371.52
12/22/2011,532370.77
12/23/2011,591372.65
12/24/2011,616373.47
12/25/2011,646374.42
12/28/2011,571372.02
12/29/2011,563371.76
12/30/2011,622373.66
12/31/2011,734377.26
01/01/2111,870381.62
01/04/2111,987385.39
01/05/2111,989385.46
01/06/2111,767378.31
01/07/2111,792379.12
01/08/2111,453368.22
01/11/2111,498369.66
01/12/2111,518370.31
01/13/2111,502369.81
01/14/2111,504369.87
01/15/2111,430367.47

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite