Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for March 2020

Gold Price History in Honduran Lempiras (HNL) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 39,546 1,271.44
03/02/20 39,498 1,269.88
03/03/20 40,895 1,314.79
03/04/20 40,748 1,310.08
03/05/20 41,614 1,337.91
03/06/20 41,695 1,340.53
03/08/20 42,249 1,358.34
03/09/20 41,401 1,331.09
03/10/20 41,087 1,320.97
03/11/20 40,793 1,311.54
03/12/20 39,266 1,262.42
03/13/20 38,079 1,224.28
03/15/20 38,727 1,245.09
03/16/20 37,436 1,203.60
03/17/20 37,911 1,218.86
03/18/20 37,283 1,198.66
03/19/20 36,640 1,177.99
03/20/20 37,369 1,201.46
03/22/20 37,133 1,193.85
03/23/20 39,019 1,254.49
03/24/20 40,715 1,309.03
03/25/20 40,089 1,288.91
03/26/20 40,679 1,307.86
03/27/20 40,555 1,303.86
03/29/20 39,950 1,284.41
03/30/20 40,283 1,295.12
03/31/20 39,344 1,264.93
   2020   
December 2020 Gold in HNL
November 2020 Gold in HNL
October 2020 Gold in HNL
September 2020 Gold in HNL
August 2020 Gold in HNL
July 2020 Gold in HNL
June 2020 Gold in HNL
May 2020 Gold in HNL
April 2020 Gold in HNL
March 2020 Gold in HNL
February 2020 Gold in HNL
January 2020 Gold in HNL
Current Gold Prices in HNL
30 Day Gold Chart in HNL
60 Day Gold Chart in HNL
90 Day Gold Chart in HNL
1 Year Gold Chart in HNL
2 Year Gold Chart in HNL
5 Year Gold Chart in HNL
Historical Gold Prices in HNL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024