Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2145,7851,472.04
06/02/2145,9901,478.62
06/03/2145,0821,449.42
06/04/2145,5741,465.22
06/07/2145,7641,471.36
06/08/2145,4791,462.19
06/09/2145,5131,463.27
06/10/2145,7841,471.98
06/11/2145,1981,453.15
06/14/2144,9801,446.14
06/15/2144,8001,440.34
06/16/2143,6801,404.33
06/17/2142,7531,374.53
06/18/2142,6051,369.77
06/21/2142,8891,378.92
06/22/2142,8131,376.47
06/23/2142,8241,376.83
06/24/2142,5671,368.57
06/25/2142,7241,373.60
06/28/2142,6811,372.21
06/29/2142,2641,358.81
06/30/2142,4951,366.24
07/01/2142,6451,371.05
07/02/2142,8741,378.44
07/05/2142,6881,372.46
07/06/2143,1311,386.69
07/07/2143,2981,392.07
07/08/2143,2421,390.28
07/09/2143,3771,394.60
07/12/2143,3511,393.78
07/13/2143,3531,393.82
07/14/2143,7871,407.79
07/15/2143,8181,408.78
07/16/2143,1231,386.45
07/19/2143,0591,384.39
07/20/2143,3621,394.11
07/21/2143,2311,389.92
07/22/2143,3141,392.56
07/23/2143,2381,390.14
07/26/2143,1301,386.65
07/27/2143,2091,389.19
07/28/2143,3841,394.84
07/29/2143,4101,395.68
07/30/2143,0391,383.75

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite