Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/2144,7481,438.68
11/17/2145,1331,451.06
11/18/2144,9881,446.39
11/19/2144,4851,430.24
11/22/2143,6511,403.42
11/23/2143,2271,389.79
11/24/2143,2491,390.50
11/25/2143,2351,390.04
11/26/2143,2481,390.44
11/29/2143,1431,387.07
11/30/2142,8901,378.95
12/01/2143,0371,383.67
12/02/2142,7211,373.51
12/03/2143,0931,385.47
12/06/2142,9581,381.14
12/07/2143,0871,385.27
12/08/2143,0691,384.69
12/09/2143,0911,385.42
12/10/2143,2941,391.93
12/13/2143,3711,394.40
12/14/2143,0191,383.08
12/15/2143,2051,389.08
12/16/2143,4031,395.45
12/17/2143,7111,405.35
12/20/2143,5901,401.44
12/21/2143,5841,401.27
12/22/2143,9271,412.27
12/23/2144,0651,416.73
12/24/2143,9801,413.99
12/27/2144,1581,419.71
12/28/2144,0021,414.69
12/29/2143,9151,411.90
12/30/2144,2841,423.77
12/31/2144,6031,434.03
01/03/2244,0491,416.22
01/04/2244,4041,427.63
01/05/2244,3181,424.85
01/06/2243,8211,408.88
01/07/2243,9871,414.21
01/10/2244,0851,417.37
01/11/2244,5871,433.50
01/12/2244,7871,439.93
01/13/2244,6961,437.00
01/14/2244,5661,432.84

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite