Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/2143,8261,409.03
02/16/2143,4261,396.18
02/17/2142,8511,377.70
02/18/2142,6841,372.32
02/19/2143,0451,383.91
02/22/2143,5151,399.04
02/23/2143,5191,399.18
02/24/2143,5111,398.90
02/25/2142,8391,377.30
02/26/2141,8881,346.72
03/01/2141,5461,335.72
03/02/2141,7171,341.24
03/03/2141,2471,326.12
03/04/2141,1441,322.82
03/05/2141,4401,332.32
03/08/2140,8031,311.85
03/09/2141,6321,338.50
03/10/2141,9021,347.19
03/11/2141,7811,343.30
03/12/2141,9361,348.26
03/15/2142,0331,351.39
03/16/2142,0541,352.06
03/17/2142,3311,360.96
03/18/2142,1561,355.36
03/19/2142,3831,362.65
03/22/2142,0061,350.52
03/23/2141,7041,340.80
03/24/2141,8581,345.77
03/25/2141,7221,341.38
03/26/2141,8451,345.35
03/29/2141,3511,329.46
03/30/2140,7321,309.58
03/31/2141,1781,323.90
04/01/2141,7111,341.02
04/02/2141,7461,342.15
04/05/2141,5241,335.01
04/06/2141,9221,347.82
04/07/2141,8131,344.32
04/08/2142,2221,357.47
04/09/2141,9031,347.23
04/12/2141,7901,343.56
04/13/2142,1021,353.63
04/14/2141,8911,346.83
04/15/2142,5351,367.53
04/16/2142,8721,378.38

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite