Bullion Rates > Gold Price History in Guiniea Francs (GNF) for September 2021

Gold Price History in Guiniea Francs (GNF) for September 2021

 Gold Price/ozGold Price/gram
09/01/2117,728,031569,969
09/02/2117,687,149568,655
09/03/2117,878,441574,805
09/06/2117,839,778573,562
09/07/2117,605,892566,043
09/08/2117,511,417563,005
09/09/2117,565,223564,735
09/10/2117,515,281563,129
09/13/2117,465,483561,528
09/14/2117,624,383566,637
09/15/2117,534,728563,755
09/16/2117,133,116550,842
09/17/2117,233,479554,069
09/20/2117,232,894554,050
09/21/2117,352,609557,899
09/22/2117,333,573557,287
09/23/2116,990,796546,267
09/24/2117,115,603550,279
09/27/2117,116,591550,311
09/28/2116,926,188544,190
09/29/2116,943,502544,746
09/30/2117,132,762550,831

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite