Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2118,646,634599,503
06/02/2118,654,111599,744
06/03/2118,431,416592,584
06/04/2118,470,796593,850
06/07/2118,574,783597,193
06/08/2118,578,246597,304
06/09/2118,550,872596,424
06/10/2118,626,846598,867
06/11/2118,476,574594,036
06/14/2118,315,387588,853
06/15/2118,230,395586,121
06/16/2117,973,253577,854
06/17/2117,428,544560,341
06/18/2117,401,964559,486
06/21/2117,467,739561,601
06/22/2117,401,229559,462
06/23/2117,556,739564,462
06/24/2117,457,427561,269
06/25/2117,513,996563,088
06/28/2117,491,321562,359
06/29/2117,306,743556,425
06/30/2117,426,004560,259
07/01/2117,470,846561,701
07/02/2117,491,649562,370
07/05/2117,602,923565,947
07/06/2117,680,026568,426
07/07/2117,758,782570,958
07/08/2117,688,608568,702
07/09/2117,719,603569,698
07/12/2117,707,670569,315
07/13/2117,847,435573,808
07/14/2117,865,045574,375
07/15/2117,951,100577,141
07/16/2117,762,565571,080
07/19/2117,724,861569,868
07/20/2117,735,432570,207
07/21/2117,627,365566,733
07/22/2117,701,707569,123
07/23/2117,616,959566,398
07/26/2117,551,734564,301
07/27/2117,532,819563,693
07/28/2117,583,584565,325
07/29/2117,834,213573,383
07/30/2117,763,049571,095

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite