Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/2017,727,568569,955
11/25/2017,715,667569,572
11/26/2017,790,252571,970
11/27/2017,531,579563,653
11/30/2017,584,522565,356
12/01/2017,718,363569,659
12/02/2017,994,467578,536
12/03/2018,164,790584,012
12/04/2018,256,120586,948
12/07/2018,438,224592,803
12/08/2018,522,547595,514
12/09/2018,358,531590,240
12/10/2018,196,662585,036
12/11/2018,325,751589,187
12/14/2018,226,731586,003
12/15/2018,482,496594,226
12/16/2018,572,328597,114
12/17/2018,772,092603,537
12/18/2018,768,195603,411
12/21/2018,616,186598,524
12/22/2018,696,693601,113
12/23/2018,713,347601,648
12/24/2018,765,718603,332
12/25/2018,662,109600,001
12/28/2018,692,592600,981
12/29/2018,761,973603,211
12/30/2018,889,308607,305
12/31/2019,071,808613,173
01/01/2119,197,554617,216
01/04/2119,996,969642,917
01/05/2119,974,840642,206
01/06/2119,707,648633,616
01/07/2119,622,433630,876
01/08/2119,028,138611,769
01/11/2118,953,191609,359
01/12/2118,960,908609,607
01/13/2118,950,996609,289
01/14/2118,959,711609,569
01/15/2118,833,894605,524
01/18/2118,836,558605,609
01/19/2118,881,040607,040
01/20/2119,210,815617,642
01/21/2119,168,662616,287
01/22/2119,074,814613,270

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite